Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Rubicon Technologies, Inc. (RBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240816C00002500 | 2024-05-17 12:31PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 513 | 293.75% |
| RBT240816C00007500 | 2024-03-11 9:47AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RBT240816P00005000 | 2024-02-01 4:04PM EDT | 5.00 | 3.80 | 4.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.