Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Rubicon Technologies, Inc. (RBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517C00002500 | 2024-04-26 10:07AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 562 | 506.25% |
| RBT240517C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 85 | 875.00% |
| RBT240517C00007500 | 2023-12-01 10:43AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 1,762.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 33 | 593.75% |
© 2024 Yahoo. All rights reserved.