Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,782.73 +593.84 (+0.90%) CMC Crypto 200
1,386.26 -31.61 (-2.23%)
Rubicon Technologies, Inc. (RBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240621C00002500 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBT240719C00002500 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBT240816C00002500 | 2024-06-07 2:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 596 | 50.00% |
| RBT241115C00002500 | 2024-06-04 12:44PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240621P00002500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RBT241115P00002500 | 2024-05-22 11:33AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.