Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,991.62 -2,345.25 (-3.38%) CMC Crypto 200
1,390.80 -50.84 (-3.53%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.10 | 0.00 | - | 23 | 93 |
| 2.30 | 0.00 | - | 32 | 18 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 27 |
| 5.20 | 0.00 | - | 15 | 91 | 2024-08-16 | 4.20 | 0.00 | - | 10 | 67 |
| 8.04 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 84 |
| 8.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.