Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,305.51 -16.57 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,168.00 -198.95 (-1.08%) FTSE 100
8,245.00 +16.52 (+0.20%) Bitcoin USD
67,784.94 -1,623.79 (-2.34%) CMC Crypto 200
1,403.13 -38.51 (-2.67%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 1 | 12 | 2024-08-16 | 2.30 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.