Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.91 -2,331.77 (-3.36%) CMC Crypto 200
1,387.02 -54.62 (-3.79%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 126 |
| 6.60 | 0.00 | - | 6 | 2 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 13 | 15 | 2024-08-16 | 2.70 | 0.00 | - | 13 | 950 |
| 7.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-12-20 | 2.71 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.20 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.