Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,339.11 -4.24 (-0.13%) Nikkei
39,742.02 +400.48 (+1.02%) Hang Seng
17,633.80 -82.67 (-0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,876.34 +819.42 (+1.34%) CMC Crypto 200
1,290.93 +24.78 (+1.96%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719C00090000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 6 | 45.70% |
| RBA240816C00090000 | 2024-06-24 11:31AM EDT | 2024-08-16 | 0.50 | 0.25 | 2.15 | 0.00 | - | 1 | 86 | 54.93% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 2024-09-20 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 31.47% |
| RBA241220C00090000 | 2024-06-26 11:58AM EDT | 2024-12-20 | 2.21 | 1.80 | 2.30 | 0.00 | - | 1 | 29 | 30.14% |
| RBA250117C00090000 | 2024-06-26 3:15PM EDT | 2025-01-17 | 2.60 | 2.15 | 2.40 | 0.00 | - | 43 | 182 | 28.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719P00090000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 12.20 | 10.90 | 14.70 | 0.00 | - | 2 | 1 | 75.34% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 2024-08-16 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 86.65% |
| RBA250117P00090000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 13.20 | 13.60 | 14.10 | 0.00 | - | 16 | 18 | 21.08% |
© 2024 Yahoo. All rights reserved.