Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,340.45 -2.90 (-0.09%) Nikkei
39,743.11 +401.57 (+1.02%) Hang Seng
17,770.80 +54.33 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,960.32 +1,068.81 (+1.76%) CMC Crypto 200
1,291.45 +25.30 (+2.00%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.37% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 39.45% |
| RBA250117C00100000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 1.50 | 0.70 | 1.55 | 0.00 | - | 1 | 6 | 32.64% |
| RBA251219C00100000 | 2024-06-21 9:51AM EDT | 2025-12-19 | 3.70 | 3.30 | 4.60 | 0.00 | - | 10 | 10 | 30.57% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.