Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,559.05 -271.18 (-0.43%) CMC Crypto 200
1,338.86 -5.64 (-0.42%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | - | 1 | 65.00 | 1.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 67.50 | 2.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 1 | 0 | 72.50 | 3.10 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 29 | 0 | 75.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 2 | 77.50 | 4.70 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 3 | 80.00 | 5.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 82.50 | 7.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 9 | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 87.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.