Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,636.61 -161.18 (-0.26%) CMC Crypto 200
1,338.15 -6.36 (-0.47%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 1 | 1 | 60.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 1.10 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 67.50 | 2.50 | 0.00 | - | 3 | 28 |
| 8.90 | 0.00 | - | 1 | 5 | 70.00 | 4.20 | 0.00 | - | 1 | 30 |
| 9.10 | 0.00 | - | 1 | 0 | 72.50 | 2.40 | 0.00 | - | 3 | 84 |
| 3.50 | 0.00 | - | 1 | 0 | 75.00 | 2.50 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 14 | 0 | 77.50 | 3.60 | 0.00 | - | 28 | 0 |
| 3.57 | 0.00 | - | 1 | 0 | 80.00 | 4.70 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 82.50 | 11.70 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 40 | 0 | 85.00 | 14.00 | 0.00 | - | 1 | 9 |
| 1.05 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 13 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.