Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,655.10 -113.78 (-0.18%) CMC Crypto 200
1,338.30 -6.21 (-0.46%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.93 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 4 | 10 |
| 10.60 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 2.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 62.50 | 1.20 | 0.00 | - | 11 | 0 |
| 15.04 | 0.00 | - | 6 | 0 | 65.00 | 1.90 | 0.00 | - | 235 | 241 |
| 7.20 | 0.00 | - | 13 | 15 | 67.50 | 2.70 | 0.00 | - | 13 | 950 |
| 9.30 | 0.00 | - | 1 | 12 | 70.00 | 2.30 | 0.00 | - | 5 | 988 |
| 6.50 | 0.00 | - | 1 | 0 | 72.50 | 1.30 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 75.00 | 1.75 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 77.50 | 2.65 | 0.00 | - | 313 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 80.00 | 4.40 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 290 | 0 | 82.50 | 4.60 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 85.00 | 12.00 | 0.00 | - | 1 | 4 |
| 0.97 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.