Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.89 +9.66 (+0.18%) Dow
38,854.84 +76.74 (+0.20%) Nasdaq
17,853.14 -3.88 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 9 | 274 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 59 | 715 | 2024-07-19 | 5.00 | 0.00 | - | 10 | 437 |
| 2.00 | 0.00 | - | 1 | 303 | 2024-08-16 | 6.50 | 0.00 | - | 10 | 312 |
| 3.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 6.30 | 0.00 | - | 5 | 1 |
| 11.70 | 0.00 | - | 3 | 15 | 2024-12-20 | 7.75 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 3 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.