Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.51 -5.79 (-0.11%) Dow
39,139.16 +27.00 (+0.07%) Nasdaq
17,730.83 +13.18 (+0.07%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 4 |
| 23.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 33 | 35.00 | 0.71 | 0.00 | - | 7 | 603 |
| 1.40 | 0.00 | - | 2 | 359 | 40.00 | 2.30 | 0.00 | - | 25 | 417 |
| 0.37 | -0.08 | -17.78% | 7 | 715 | 45.00 | 5.05 | -2.50 | -33.11% | 35 | 472 |
| 0.85 | 0.00 | - | 4 | 243 | 50.00 | 11.50 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 784 | 55.00 | 16.40 | 0.00 | - | 1 | 4 |
| 0.42 | 0.00 | - | 1 | 0 | 60.00 | 21.95 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 543 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.