Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,272.13 -66.94 (-5.00%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 575.68% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 436.82% |
| RARE240517C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 3.90 | 3.60 | 6.40 | 0.00 | - | 2 | 25 | 85.84% |
| RARE240517C00045000 | 2024-05-01 1:11PM EDT | 45.00 | 0.95 | 1.05 | 2.80 | -1.30 | -57.78% | 1 | 945 | 70.85% |
| RARE240517C00050000 | 2024-05-01 1:04PM EDT | 50.00 | 0.20 | 0.15 | 1.95 | -0.15 | -42.86% | 36 | 1,327 | 84.91% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 500 | 455 | 130.37% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 1.75 | 0.00 | - | 25 | 803 | 130.66% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 130.86% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 5 | 51 | 197.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | -0.59 | -66.29% | 2 | 128 | 64.65% |
| RARE240517P00040000 | 2024-05-01 3:29PM EDT | 40.00 | 0.50 | 0.20 | 1.45 | -0.05 | -9.09% | 19 | 1,147 | 57.81% |
| RARE240517P00045000 | 2024-05-01 1:04PM EDT | 45.00 | 3.10 | 2.35 | 3.20 | +0.95 | +44.19% | 1 | 658 | 59.18% |
| RARE240517P00050000 | 2024-04-15 10:36AM EDT | 50.00 | 8.00 | 5.80 | 8.80 | 0.00 | - | 15 | 25 | 68.46% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 10.80 | 13.50 | 0.00 | - | 2 | 3 | 87.60% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.