Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.30 +1,426.28 (+2.18%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.50 | +33.33% | 20 | 26 | 2024-05-17 | 0.19 | 0.00 | - | 10 | 1,157 |
| - | - | - | - | - | 2024-06-21 | 2.10 | 0.00 | - | 1 | 10 |
| 6.60 | 0.00 | - | 2 | 357 | 2024-07-19 | 1.50 | -0.40 | -21.05% | 1 | 411 |
| 4.90 | 0.00 | - | - | 3 | 2024-08-16 | 3.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.49 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 2 | 1 | 2025-01-17 | 5.10 | 0.00 | - | 87 | 87 |
© 2024 Yahoo. All rights reserved.