Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.99 +34.60 (+0.69%) Dow
38,143.67 +240.38 (+0.63%) Nasdaq
15,792.20 +186.72 (+1.20%) Bitcoin USD
59,029.07 +1,833.66 (+3.21%) CMC Crypto 200
1,275.61 +4.87 (+0.38%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 566.02% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 429.00% |
| RARE240517C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 3.90 | 3.60 | 5.10 | 0.00 | - | 2 | 25 | 76.12% |
| RARE240517C00045000 | 2024-05-02 1:15PM EDT | 45.00 | 1.30 | 0.20 | 1.45 | +0.35 | +36.84% | 5 | 945 | 51.86% |
| RARE240517C00050000 | 2024-05-01 1:04PM EDT | 50.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 1 | 1,363 | 52.15% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 455 | 25.00% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 25 | 803 | 103.52% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 95.31% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 88.09% |
| RARE240517P00040000 | 2024-05-01 3:29PM EDT | 40.00 | 0.50 | 0.25 | 1.60 | 0.00 | - | 19 | 1,151 | 68.65% |
| RARE240517P00045000 | 2024-05-01 1:04PM EDT | 45.00 | 3.10 | 2.10 | 3.50 | 0.00 | - | 1 | 658 | 60.40% |
| RARE240517P00050000 | 2024-04-15 10:36AM EDT | 50.00 | 8.00 | 5.60 | 8.40 | 0.00 | - | 15 | 25 | 78.81% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 10.10 | 13.50 | 0.00 | - | 2 | 3 | 100.59% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.