Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.35 -1.95 (-0.04%) Dow
39,142.50 +30.34 (+0.08%) Nasdaq
17,750.29 +32.63 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 160.55% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 155.18% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 59.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.