Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.95 -870.82 (-1.30%) CMC Crypto 200
1,404.55 -13.32 (-0.94%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 6 | 7 |
| 8.20 | -0.60 | -6.82% | 1 | 3 | 35.00 | 2.95 | 0.00 | - | 6 | 1 |
| 6.50 | -3.00 | -31.58% | 1 | 0 | 40.00 | 5.10 | 0.00 | - | 87 | 87 |
| 4.10 | -1.60 | -28.07% | 5 | 8 | 45.00 | - | - | - | - | - |
| 2.70 | -2.10 | -43.75% | 1 | 84 | 50.00 | 11.00 | 0.00 | - | 115 | 115 |
| 2.87 | 0.00 | - | 1 | 503 | 55.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 86 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 503 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.