Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.64 -4.66 (-0.09%) Dow
39,144.21 +32.05 (+0.08%) Nasdaq
17,737.54 +19.89 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 6 | 7 |
| 7.20 | 0.00 | - | 2 | 6 | 35.00 | 2.95 | 0.00 | - | 6 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 40.00 | 5.10 | 0.00 | - | 87 | 87 |
| 4.00 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 83 | 50.00 | 11.00 | 0.00 | - | 115 | 115 |
| 1.65 | +0.05 | +3.12% | 1 | 503 | 55.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 92 | 60.00 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 5 | 11 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 503 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.