Singapore markets closed

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-4.07 (-9.44%)
At close: 04:00PM EDT
39.05 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.500.00--3
-----25.000.700.00--2
-----30.001.500.00-67
8.20-0.60-6.82%1335.002.950.00-61
6.50-3.00-31.58%1040.005.100.00-8787
4.10-1.60-28.07%5845.00-----
2.70-2.10-43.75%18450.0011.000.00-115115
2.870.00-150355.00-----
3.100.00-28660.00-----
0.950.00-2865.00-----
0.770.00-150370.00-----
0.400.00--1075.00-----
3.700.00--1080.00-----