Singapore markets open in 5 hours 57 minutes

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.69+0.84 (+2.11%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.500.00--3
-----25.000.700.00--2
-----30.001.500.00-67
7.200.00-2635.002.950.00-61
5.800.00-1240.005.100.00-8787
4.000.00-5845.00-----
2.100.00-28350.0011.000.00-115115
1.65+0.05+3.12%150355.00-----
1.150.00-19260.00-----
0.65-0.35-35.00%51165.00-----
0.770.00-150370.00-----
0.400.00--1075.00-----
3.700.00--1080.00-----