Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,449.04 +589.33 (+0.97%) CMC Crypto 200
1,275.75 -8.07 (-0.63%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705C00350000 | 2024-06-21 3:49PM EDT | 350.00 | 64.15 | 57.10 | 60.90 | 0.00 | - | 3 | 3 | 70.83% |
| RACE240705C00400000 | 2024-06-28 2:33PM EDT | 400.00 | 10.48 | 9.80 | 12.30 | -10.18 | -49.27% | 9 | 9 | 35.66% |
| RACE240705C00405000 | 2024-06-28 2:33PM EDT | 405.00 | 6.80 | 6.50 | 7.20 | -4.15 | -37.90% | 9 | 9 | 25.70% |
| RACE240705C00410000 | 2024-06-28 3:33PM EDT | 410.00 | 3.64 | 3.30 | 4.90 | -2.22 | -37.88% | 14 | 11 | 27.12% |
| RACE240705C00415000 | 2024-06-28 2:35PM EDT | 415.00 | 2.18 | 1.50 | 2.35 | -1.37 | -38.59% | 30 | 89 | 23.65% |
| RACE240705C00420000 | 2024-06-28 2:35PM EDT | 420.00 | 1.05 | 0.60 | 1.35 | -1.30 | -55.32% | 16 | 35 | 24.71% |
| RACE240705C00425000 | 2024-06-28 2:34PM EDT | 425.00 | 0.60 | 0.35 | 0.65 | -0.45 | -42.86% | 6 | 12 | 24.66% |
| RACE240705C00430000 | 2024-06-26 3:59PM EDT | 430.00 | 1.02 | 0.30 | 0.40 | 0.00 | - | 9 | 17 | 26.51% |
| RACE240705C00435000 | 2024-06-28 9:44AM EDT | 435.00 | 0.15 | 0.10 | 0.30 | -0.60 | -80.00% | 147 | 3 | 29.25% |
| RACE240705C00440000 | 2024-06-25 10:06AM EDT | 440.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 32.32% |
| RACE240705C00465000 | 2024-06-18 2:59PM EDT | 465.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 4 | 67.46% |
| RACE240705C00480000 | 2024-06-11 9:41AM EDT | 480.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.95% |
| RACE240705C00500000 | 2024-05-28 12:54PM EDT | 500.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 94.97% |
| RACE240705C00540000 | 2024-06-25 9:42AM EDT | 540.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 48 | 94.24% |
| RACE240705C00550000 | 2024-06-18 2:59PM EDT | 550.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 24 | 25 | 99.51% |
| RACE240705C00570000 | 2024-06-18 1:57PM EDT | 570.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 89 | 101.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705P00315000 | 2024-05-28 12:53PM EDT | 315.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 111.43% |
| RACE240705P00345000 | 2024-05-28 12:53PM EDT | 345.00 | 1.36 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 79.39% |
| RACE240705P00370000 | 2024-06-18 10:50AM EDT | 370.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 40 | 56.86% |
| RACE240705P00375000 | 2024-06-25 3:46PM EDT | 375.00 | 0.72 | 0.10 | 2.35 | 0.00 | - | 1 | 5 | 51.81% |
| RACE240705P00380000 | 2024-06-28 12:03PM EDT | 380.00 | 0.33 | 0.10 | 0.40 | -0.43 | -56.58% | 1 | 3 | 34.89% |
| RACE240705P00385000 | 2024-06-28 12:51PM EDT | 385.00 | 0.40 | 0.35 | 0.70 | +0.01 | +2.56% | 1 | 7 | 33.96% |
| RACE240705P00390000 | 2024-06-28 10:05AM EDT | 390.00 | 0.57 | 0.35 | 0.70 | -0.08 | -12.31% | 1 | 3 | 28.25% |
| RACE240705P00395000 | 2024-06-28 12:13PM EDT | 395.00 | 0.75 | 0.60 | 1.00 | -0.25 | -25.00% | 2 | 23 | 25.04% |
| RACE240705P00400000 | 2024-06-28 3:50PM EDT | 400.00 | 1.50 | 1.15 | 1.75 | -0.22 | -12.79% | 17 | 20 | 23.33% |
| RACE240705P00405000 | 2024-06-28 1:35PM EDT | 405.00 | 3.34 | 2.35 | 3.20 | +0.24 | +7.74% | 4 | 34 | 22.57% |
| RACE240705P00410000 | 2024-06-28 10:06AM EDT | 410.00 | 5.40 | 4.50 | 5.30 | +0.40 | +8.00% | 4 | 41 | 21.20% |
| RACE240705P00415000 | 2024-06-28 10:06AM EDT | 415.00 | 8.22 | 7.20 | 10.20 | +0.52 | +6.75% | 2 | 22 | 30.12% |
| RACE240705P00420000 | 2024-06-27 10:43AM EDT | 420.00 | 10.75 | 10.50 | 13.30 | 0.00 | - | 1 | 17 | 26.88% |
© 2024 Yahoo. All rights reserved.