Singapore markets close in 6 hours 18 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.68-10.68 (-2.50%)
At close: 04:00PM EDT
416.01 -0.67 (-0.16%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.830.00--1
-----330.000.05+0.05--12
-----345.001.040.00--1
-----360.000.750.00-33
-----365.002.200.00--1
-----370.000.400.00-4044
-----375.001.610.00--1
-----380.000.800.00-38
-----385.002.730.00-11
-----390.000.560.00-1023
-----395.000.800.00-14
-----400.001.69+0.80+89.89%1336
15.120.00-55405.002.66+0.96+56.47%89
14.100.00-40410.004.10+2.44+146.99%1462
-----415.0011.300.00-615
5.95-5.42-47.67%134420.009.25+5.50+146.67%418
3.70+0.60+19.35%112425.00-----
2.45-3.28-57.24%220430.007.95+7.95--2
1.600.00-135435.00-----
1.48-1.72-53.75%119440.00-----
2.350.00-262445.00-----
0.950.00-10450.00-----
2.470.00--50455.00-----
0.80+0.80--1460.00-----
0.150.00-22480.00-----
1.080.00--1485.00-----
0.100.00-100520.00-----
0.110.00-12550.00-----
0.050.00-1017570.00-----