Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.97 +14.58 (+0.29%) Dow
38,040.53 +137.24 (+0.36%) Nasdaq
15,707.69 +102.21 (+0.65%) Bitcoin USD
59,352.95 +2,297.86 (+4.03%) CMC Crypto 200
1,275.99 +5.25 (+0.41%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.35 | 0.90 | 0.00 | - | 20 | 20 | 64.84% |
| QURE240517C00005000 | 2024-05-01 3:25PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 790 | 64.84% |
| QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 84.38% |
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 164 | 52.34% |
| QURE240517P00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 5,784 | 72.66% |
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 1.10 | 4.80 | 0.00 | - | - | 3 | 517.19% |
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 2.25 | 3.20 | 0.00 | - | 2 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.