Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,536.47 +47.92 (+3.22%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 5 | 9 |
| 1.10 | 0.00 | - | 20 | 21 | 4.00 | 0.10 | 0.00 | - | 250 | 251 |
| 0.28 | 0.00 | - | 11 | 4,954 | 5.00 | 0.35 | 0.00 | - | 12 | 881 |
| 0.08 | 0.00 | - | 16 | 144 | 6.00 | 0.99 | 0.00 | - | 2 | 24 |
| 0.15 | 0.00 | - | 77 | 314 | 7.00 | 2.22 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 5 | 747 | 7.50 | 2.70 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 2 | 494 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 9.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 223 | 10.00 | 4.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 11.00 | 4.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 201 | 12.50 | 6.80 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 1 | 27 | 15.00 | 4.70 | 0.00 | - | 5 | 12 |
| 0.17 | 0.00 | - | 1 | 339 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 79 | 20.00 | 9.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 322 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.