Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.08 -2,519.18 (-4.03%) CMC Crypto 200
1,289.90 -49.17 (-3.67%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.45 | 0.60 | 0.00 | - | 20 | 20 | 73.44% |
| QURE240517C00005000 | 2024-04-25 2:14PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 790 | 66.41% |
| QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 124 | 103.91% |
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 155 | 50.78% |
| QURE240517P00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.75 | 0.55 | 0.70 | +0.10 | +15.38% | 10 | 5,774 | 50.78% |
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 1.35 | 4.20 | 0.00 | - | - | 3 | 425.00% |
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 2.50 | 4.40 | 0.00 | - | 2 | 0 | 389.84% |
© 2024 Yahoo. All rights reserved.