Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 575.00% |
QUBT241018C00007500 | 2024-04-11 11:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 528.13% |
QUBT250117C00007500 | 2024-06-17 3:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |