Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,697.12 +1,603.70 (+2.62%) CMC Crypto 200
1,290.04 +29.83 (+2.37%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240517C00000500 | 2024-05-10 10:37AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| QUBT240517C00001000 | 2024-05-10 2:35PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 341 | 50.00% |
| QUBT240517C00001500 | 2024-05-09 3:20PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QUBT240517C00002000 | 2024-05-06 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| QUBT240517C00002500 | 2024-04-22 11:42AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| QUBT240517C00007500 | 2024-03-20 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 50.00% |
| QUBT240517P00001000 | 2024-04-29 10:11AM EDT | 1.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| QUBT240517P00002500 | 2024-05-08 10:42AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.