Singapore markets closed

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6326-0.0039 (-0.61%)
At close: 04:00PM EDT
0.6149 -0.02 (-2.80%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT240719C000005002024-06-26 12:53PM EDT0.500.180.000.000.00-100.00%
QUBT240719C000010002024-06-20 11:39AM EDT1.000.050.000.000.00-514050.00%
QUBT240719C000015002024-06-11 3:59PM EDT1.500.050.000.000.00-1050.00%
QUBT240719C000020002024-04-11 3:00PM EDT2.000.050.000.300.00--2559.38%
QUBT240719C000025002024-06-10 1:53PM EDT2.500.020.000.000.00-31,63150.00%
QUBT240719C000050002024-03-25 9:34AM EDT5.000.050.000.000.00-11350.00%
QUBT240719C000075002024-04-04 9:30AM EDT7.500.100.000.100.00-2050600.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT240719P000005002024-06-10 10:28AM EDT0.500.050.000.000.00-5050.00%
QUBT240719P000010002024-06-26 11:57AM EDT1.000.350.000.000.00-3160.00%
QUBT240719P000015002024-05-08 10:50AM EDT1.500.750.751.000.00--0200.00%
QUBT240719P000025002024-06-25 3:18PM EDT2.501.890.000.000.00-400.00%