Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,465.21 +179.03 (+0.27%) CMC Crypto 200
1,376.99 -40.89 (-2.88%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240621C00000500 | 2024-06-14 3:38PM EDT | 0.50 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 2 | 67 | 400.00% |
| QUBT240621C00001000 | 2024-06-13 3:28PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 325.00% |
| QUBT240621C00001500 | 2024-05-20 9:35AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 600.00% |
| QUBT240621C00002000 | 2024-05-16 9:31AM EDT | 2.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | - | 90 | 600.00% |
| QUBT240621C00002500 | 2024-05-30 10:06AM EDT | 2.50 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 1,525.00% |
| QUBT240621C00007500 | 2024-05-21 11:45AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 8 | 2,225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240621P00000500 | 2024-06-13 3:44PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 139 | 262.50% |
| QUBT240621P00001000 | 2024-05-30 1:25PM EDT | 1.00 | 0.31 | 0.25 | 0.50 | 0.00 | - | 10 | 11 | 287.50% |
© 2024 Yahoo. All rights reserved.