Singapore markets open in 6 hours 1 minute
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.10 -1.93 (-0.04%) Dow
38,894.07 +86.74 (+0.22%) Nasdaq
17,167.09 -20.81 (-0.12%) Bitcoin USD
71,081.15 -41.88 (-0.06%) CMC Crypto 200
1,519.78 -5.02 (-0.33%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240621C00002500 | 2024-05-30 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 887.50% |
| QUBT240719C00002500 | 2024-06-03 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,631 | 237.50% |
| QUBT241018C00002500 | 2024-06-05 1:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,444 | 160.94% |
| QUBT250117C00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 365.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00002500 | 2024-06-03 1:14PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 171 | 253.13% |
| QUBT241018P00002500 | 2024-05-28 9:55AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 62 | 143.75% |
© 2024 Yahoo. All rights reserved.