Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.32 -39.69 (-0.75%) Dow
39,048.35 -622.69 (-1.57%) Nasdaq
16,737.21 -64.33 (-0.38%) Bitcoin USD
67,321.04 -2,305.47 (-3.31%) CMC Crypto 200
1,466.24 -36.42 (-2.43%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240621C00002000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | - | 90 | 243.75% |
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 312.50% |
| QUBT241018C00002000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 24 | 417.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018P00002000 | 2024-04-18 1:18PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 8 | 138.28% |
© 2024 Yahoo. All rights reserved.