Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,274.35 -32.66 (-0.62%) Dow
39,107.25 -563.79 (-1.42%) Nasdaq
16,760.18 -41.36 (-0.25%) Bitcoin USD
67,542.57 -2,279.28 (-3.26%) CMC Crypto 200
1,471.82 -30.84 (-2.05%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240621C00001500 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 278.13% |
| QUBT240719C00001500 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 200.00% |
| QUBT241018C00001500 | 2024-05-14 12:08PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 1 | 44 | 154.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | - | 2 | 159.38% |
| QUBT241018P00001500 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.95 | 0.00 | - | - | 2 | 117.19% |
© 2024 Yahoo. All rights reserved.