Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.35 +9.21 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,069.37 +41.66 (+0.23%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,966.65 -1,355.23 (-2.17%) CMC Crypto 200
1,266.09 +16.97 (+1.36%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00001000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QUBT241018C00001000 | 2024-06-24 3:05PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QUBT250117C00001000 | 2024-06-24 12:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00001000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QUBT241018P00001000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUBT250117P00001000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.