Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.93 -1.69 (-0.03%) Dow
39,269.84 +119.51 (+0.31%) Nasdaq
17,633.56 -55.80 (-0.32%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-06 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 4 | 0.00% |
| QUBT241018C00000500 | 2024-06-21 10:36AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| QUBT250117C00000500 | 2024-06-17 9:47AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-06-10 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 259.38% |
| QUBT241018P00000500 | 2024-06-07 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 121.88% |
| QUBT250117P00000500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 500 | 108.59% |
© 2024 Yahoo. All rights reserved.