Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621C00022500 | 2024-05-13 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 90.63% |
| QTRX240816C00022500 | 2024-05-22 12:39PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.20 | 0.00 | - | 4 | 52 | 70.46% |
| QTRX241115C00022500 | 2024-05-15 12:29PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.25 | 0.00 | - | 2 | 36 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719P00022500 | 2024-05-16 3:42PM EDT | 2024-07-19 | 5.30 | 5.70 | 7.40 | 0.00 | - | - | 1 | 79.49% |
| QTRX240816P00022500 | 2024-05-15 2:46PM EDT | 2024-08-16 | 5.40 | 5.90 | 6.90 | 0.00 | - | 10 | 13 | 57.23% |
| QTRX241115P00022500 | 2024-04-11 10:16AM EDT | 2024-11-15 | 5.10 | 6.30 | 7.40 | 0.00 | - | 5 | 6 | 53.56% |
© 2024 Yahoo. All rights reserved.