Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240719C00010000 | 2024-06-06 1:33PM EDT | 10.00 | 6.10 | 1.30 | 4.60 | 0.00 | - | - | 1 | 248.05% |
QTRX240719C00012500 | 2024-06-27 10:56AM EDT | 12.50 | 1.10 | 0.00 | 1.85 | +0.26 | +30.95% | 5 | 22 | 119.73% |
QTRX240719C00015000 | 2024-06-27 2:08PM EDT | 15.00 | 0.25 | 0.35 | 0.40 | 0.00 | - | 80 | 94 | 76.76% |
QTRX240719C00017500 | 2024-06-06 10:15AM EDT | 17.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 2 | 113.87% |
QTRX240719C00020000 | 2024-06-14 1:11PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
QTRX240719C00025000 | 2024-06-27 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 201.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240719P00012500 | 2024-06-27 11:31AM EDT | 12.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 6 | 33 | 63.48% |
QTRX240719P00015000 | 2024-06-24 11:59AM EDT | 15.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 110.55% |
QTRX240719P00022500 | 2024-05-16 3:42PM EDT | 22.50 | 5.30 | 8.70 | 10.80 | 0.00 | - | - | 1 | 189.84% |