Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,135.08 -11.78 (-0.14%) Bitcoin USD
65,542.53 -956.84 (-1.44%) CMC Crypto 200
1,366.13 -22.03 (-1.59%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621C00010000 | 2024-04-23 9:30AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QTRX240621C00012500 | 2024-06-14 3:34PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
| QTRX240621C00015000 | 2024-06-14 3:34PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| QTRX240621C00017500 | 2024-06-12 10:03AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| QTRX240621C00020000 | 2024-06-11 10:15AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 50.00% |
| QTRX240621C00022500 | 2024-05-13 2:29PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621P00012500 | 2024-06-14 3:41PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 12.50% |
| QTRX240621P00015000 | 2024-06-13 2:50PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QTRX240621P00017500 | 2024-05-15 11:25AM EDT | 17.50 | 0.05 | 3.70 | 6.50 | 0.00 | - | 12 | 1 | 347.27% |
© 2024 Yahoo. All rights reserved.