Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,396.74 -325.29 (-0.51%) CMC Crypto 200
1,379.05 +66.42 (+5.07%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00012500 | 2024-04-18 12:37PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QTRX240517C00015000 | 2024-05-01 3:22PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QTRX240517C00017500 | 2024-04-26 12:23PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| QTRX240517C00020000 | 2024-05-02 3:38PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 237 | 25.00% |
| QTRX240517C00022500 | 2024-05-01 2:59PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| QTRX240517C00025000 | 2024-05-03 11:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| QTRX240517C00027500 | 2024-04-26 12:11PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 50.00% |
| QTRX240517C00030000 | 2024-05-01 9:50AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| QTRX240517C00032500 | 2024-03-04 3:03PM EDT | 32.50 | 1.81 | 0.00 | 4.70 | 0.00 | - | 12 | 10 | 460.94% |
| QTRX240517C00035000 | 2024-04-22 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| QTRX240517C00037500 | 2024-01-31 4:07PM EDT | 37.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 3 | 47 | 317.38% |
| QTRX240517C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00010000 | 2023-11-06 3:27PM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 4 | 261.72% |
| QTRX240517P00012500 | 2024-04-29 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| QTRX240517P00015000 | 2024-05-02 2:52PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| QTRX240517P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| QTRX240517P00020000 | 2024-04-26 10:15AM EDT | 20.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| QTRX240517P00022500 | 2024-04-12 2:47PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| QTRX240517P00025000 | 2024-04-12 2:47PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QTRX240517P00027500 | 2024-03-27 3:02PM EDT | 27.50 | 5.10 | 11.80 | 13.50 | 0.00 | - | 9 | 0 | 388.38% |
© 2024 Yahoo. All rights reserved.