Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240719C00017500 | 2024-06-06 10:15AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 2 | 213.67% |
QTRX240816C00017500 | 2024-06-18 9:36AM EDT | 2024-08-16 | 0.80 | 0.05 | 0.25 | 0.00 | - | 5 | 59 | 63.87% |
QTRX241115C00017500 | 2024-06-13 2:53PM EDT | 2024-11-15 | 2.05 | 0.00 | 1.70 | 0.00 | - | 8 | 56 | 69.43% |