Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719C00015000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 27 | 32 | 66.41% |
| QTRX240816C00015000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.85 | 0.00 | - | 500 | 648 | 89.84% |
| QTRX241115C00015000 | 2024-06-24 10:54AM EDT | 2024-11-15 | 3.80 | 1.05 | 2.15 | 0.00 | - | 1 | 57 | 76.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719P00015000 | 2024-06-24 11:59AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.39% |
| QTRX240816P00015000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 0.90 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 56.25% |
| QTRX241115P00015000 | 2024-06-03 12:51PM EDT | 2024-11-15 | 2.10 | 2.80 | 4.40 | 0.00 | - | 1 | 15 | 65.82% |
© 2024 Yahoo. All rights reserved.