Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.60 -51.12 (-3.90%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00005000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 340.63% |
| QSI241018C00005000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 199 | 160.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00005000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.20 | 0.00 | - | 67 | 67 | 651.56% |
© 2024 Yahoo. All rights reserved.