Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240621C00002500 | 2024-06-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 329 | 325.00% |
| QSI240621C00007500 | 2024-05-03 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 993.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240621P00002500 | 2024-06-07 3:54PM EDT | 2.50 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 100 | 600.00% |
| QSI240621P00005000 | 2024-05-09 3:56PM EDT | 5.00 | 3.20 | 2.80 | 4.20 | 0.00 | - | 78 | 78 | 1,478.13% |
© 2024 Yahoo. All rights reserved.