Singapore markets closed

Quantum-Si incorporated (QSI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3700-0.0700 (-4.86%)
At close: 04:00PM EDT
1.4000 +0.03 (+2.19%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSI240621C000025002024-06-06 9:30AM EDT2.500.050.000.050.00-202329325.00%
QSI240621C000075002024-05-03 9:59AM EDT7.500.050.000.300.00-11993.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSI240621P000025002024-06-07 3:54PM EDT2.501.000.751.300.00-1100600.00%
QSI240621P000050002024-05-09 3:56PM EDT5.003.202.804.200.00-78781,478.13%