Singapore markets open in 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.02 +16.87 (+1.33%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00000500 | 2024-06-27 9:33AM EDT | 0.50 | 0.35 | 0.35 | 1.10 | 0.00 | - | 1 | 83 | 806.25% |
| QSI240719C00001000 | 2024-06-27 2:50PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 80 | 60 | 107.81% |
| QSI240719C00001500 | 2024-06-26 1:53PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 433 | 196.88% |
| QSI240719C00002500 | 2024-06-05 11:18AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 521 | 256.25% |
| QSI240719C00005000 | 2024-05-24 11:22AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 431.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00001000 | 2024-06-26 3:07PM EDT | 1.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 12 | 11 | 68.75% |
| QSI240719P00001500 | 2024-04-12 2:46PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 0.00% |
| QSI240719P00002500 | 2024-06-17 10:24AM EDT | 2.50 | 1.17 | 1.45 | 1.90 | 0.00 | - | 80 | 0 | 396.88% |
| QSI240719P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 3.20 | 2.75 | 4.20 | 0.00 | - | 67 | 67 | 562.50% |
© 2024 Yahoo. All rights reserved.