Singapore markets open in 48 minutes

Quantum-Si incorporated (QSI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9400+0.1012 (+12.06%)
At close: 04:00PM EDT
0.9429 +0.00 (+0.31%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSI240719C000005002024-06-27 9:33AM EDT0.500.350.351.100.00-183806.25%
QSI240719C000010002024-06-27 2:50PM EDT1.000.100.050.10+0.05+100.00%8060107.81%
QSI240719C000015002024-06-26 1:53PM EDT1.500.050.000.100.00-25433196.88%
QSI240719C000025002024-06-05 11:18AM EDT2.500.040.000.050.00-2521256.25%
QSI240719C000050002024-05-24 11:22AM EDT5.000.040.000.100.00-1067431.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSI240719P000010002024-06-26 3:07PM EDT1.000.190.000.200.00-121168.75%
QSI240719P000015002024-04-12 2:46PM EDT1.500.200.000.200.00-170.00%
QSI240719P000025002024-06-17 10:24AM EDT2.501.171.451.900.00-800396.88%
QSI240719P000050002024-05-09 3:57PM EDT5.003.202.754.200.00-6767562.50%