Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.04 -2,486.98 (-3.93%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001000 | 2024-04-03 2:27PM EDT | 1.00 | 0.86 | 0.20 | 1.90 | 0.00 | - | 2 | 0 | 940.63% |
| QSI240517C00001500 | 2024-05-10 1:59PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | -0.25 | -62.50% | 6 | 121 | 207.81% |
| QSI240517C00002500 | 2024-05-10 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 308 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00001500 | 2024-05-08 3:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 122 | 142.19% |
| QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 325.00% |
© 2024 Yahoo. All rights reserved.