Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,908.76 +1,043.41 (+1.71%) CMC Crypto 200
1,285.35 +1.52 (+0.12%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117C00004500 | 2024-06-17 3:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 170.31% |
| QSI260116C00004500 | 2024-04-24 10:18AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 151.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI260116P00004500 | 2023-11-15 11:04AM EDT | 2026-01-16 | 3.20 | 2.80 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.