Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,936.13 +995.45 (+1.63%) CMC Crypto 200
1,285.31 +1.48 (+0.12%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117C00003000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 102 | 143.75% |
| QSI260116C00003000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 50 | 186 | 115.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117P00003000 | 2023-11-09 2:36PM EDT | 2025-01-17 | 1.83 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| QSI260116P00003000 | 2023-12-04 10:35AM EDT | 2026-01-16 | 1.85 | 1.55 | 2.00 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.