Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,556.92 +1,427.85 (+2.07%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240621C00002500 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 162.50% |
| QSI240719C00002500 | 2024-05-30 2:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 521 | 101.56% |
| QSI241018C00002500 | 2024-05-20 11:25AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 100 | 204 | 80.47% |
| QSI250117C00002500 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 2,918 | 87.11% |
| QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2026-01-16 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 371.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240621P00002500 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.86 | 0.85 | 1.50 | 0.00 | - | - | 20 | 318.75% |
| QSI240719P00002500 | 2024-05-21 12:31PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.05 | 0.00 | - | 14 | 131 | 129.69% |
| QSI241018P00002500 | 2024-04-12 2:49PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 75.00% |
| QSI250117P00002500 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.