Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,884.95 +993.04 (+1.63%) CMC Crypto 200
1,284.36 +0.53 (+0.04%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117C00002000 | 2024-06-21 10:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,644 | 96.09% |
| QSI260116C00002000 | 2024-06-27 2:16PM EDT | 2026-01-16 | 0.31 | 0.15 | 0.55 | 0.00 | - | 12 | 474 | 106.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117P00002000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 0.60 | 0.85 | 1.10 | 0.00 | - | 2 | 6 | 62.50% |
| QSI260116P00002000 | 2023-09-25 3:23PM EDT | 2026-01-16 | 0.93 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 101.95% |
© 2024 Yahoo. All rights reserved.