Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,498.52 +1,461.21 (+2.12%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00001500 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.30 | 0.00 | - | 15 | 392 | 67.97% |
| QSI241018C00001500 | 2024-05-10 9:55AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 67.19% |
| QSI250117C00001500 | 2024-05-14 10:57AM EDT | 2025-01-17 | 0.75 | 0.25 | 0.60 | 0.00 | - | 30 | 249 | 90.23% |
| QSI260116C00001500 | 2024-03-22 1:57PM EDT | 2026-01-16 | 0.99 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 356.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00001500 | 2024-04-12 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 96.88% |
| QSI241018P00001500 | 2024-05-28 12:04PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.55 | 0.00 | - | 30 | 30 | 76.56% |
| QSI250117P00001500 | 2024-05-23 3:07PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 7 | 33 | 54.30% |
| QSI260116P00001500 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 16 | 68.16% |
© 2024 Yahoo. All rights reserved.