Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,343.98 +5.04 (+0.15%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,643.22 +199.11 (+1.08%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,901.89 +1,798.30 (+2.60%) CMC Crypto 200
1,481.94 +34.79 (+2.41%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00001000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.70 | 0.00 | - | 10 | 37 | 232.81% |
| QSI241018C00001000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.80 | 0.00 | - | 10 | 10 | 124.22% |
| QSI250117C00001000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 135.94% |
| QSI260116C00001000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 1.00 | 0.50 | 3.30 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00001000 | 2024-02-22 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 146.88% |
| QSI241018P00001000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 117.97% |
| QSI250117P00001000 | 2024-03-28 2:14PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 91.02% |
| QSI260116P00001000 | 2024-04-03 10:51AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 96.09% |
© 2024 Yahoo. All rights reserved.