Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.53-0.06 (-0.69%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220701C000175002022-06-29 12:39PM EDT2022-07-010.010.000.050.00-116650.00%
QS220708C000175002022-06-08 12:16PM EDT2022-07-080.100.000.100.00--0254.69%
QS220715C000175002022-06-29 2:19PM EDT2022-07-150.020.000.030.00-1441156.25%
QS220722C000175002022-06-28 3:35PM EDT2022-07-220.020.000.050.00-13137.50%
QS220819C000175002022-06-30 2:51PM EDT2022-08-190.060.060.070.00-11,389107.03%
QS220916C000175002022-06-30 11:35AM EDT2022-09-160.100.080.110.00-19291.80%
QS221021C000175002022-06-30 11:15AM EDT2022-10-210.190.150.200.00-14386.91%
QS221118C000175002022-06-30 1:23PM EDT2022-11-180.320.260.320.00-1634988.09%
QS230120C000175002022-07-01 10:20AM EDT2023-01-200.590.540.58+0.02+3.51%211,94288.96%
QS230217C000175002022-06-29 2:50PM EDT2023-02-170.600.550.650.00-67185.35%
QS240119C000175002022-07-01 10:33AM EDT2024-01-191.721.691.84-0.12-6.52%141,45684.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220701P000175002022-06-28 2:12PM EDT2022-07-018.458.909.000.00-11668.75%
QS220708P000175002022-06-28 10:52AM EDT2022-07-087.958.809.100.00-55306.25%
QS220715P000175002022-06-30 3:59PM EDT2022-07-158.958.959.050.00-1122171.88%
QS220722P000175002022-06-17 2:16PM EDT2022-07-228.638.809.150.00-14115.63%
QS220819P000175002022-06-24 9:59AM EDT2022-08-197.838.959.150.00-11,377111.33%
QS220916P000175002022-06-24 1:58PM EDT2022-09-168.058.959.100.00-132083.59%
QS221021P000175002022-06-17 3:42PM EDT2022-10-219.009.009.150.00-1278.13%
QS221118P000175002022-06-30 11:08AM EDT2022-11-189.199.059.250.00-1030878.52%
QS230120P000175002022-06-21 2:46PM EDT2023-01-209.009.359.450.00-46,84082.03%
QS230217P000175002022-06-30 9:39AM EDT2023-02-179.509.359.500.00-1578.22%
QS240119P000175002022-06-22 1:42PM EDT2024-01-199.9510.2510.400.00-2020174.85%