Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,130.89 -38.39 (-0.54%) BTC-USD
19,396.15 +342.47 (+1.80%) CMC Crypto 200
416.44 -3.70 (-0.88%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:17.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220701C00017500 | 2022-06-29 12:39PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 650.00% |
| QS220708C00017500 | 2022-06-08 12:16PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 254.69% |
| QS220715C00017500 | 2022-06-29 2:19PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 441 | 156.25% |
| QS220722C00017500 | 2022-06-28 3:35PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 137.50% |
| QS220819C00017500 | 2022-06-30 2:51PM EDT | 2022-08-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 1,389 | 107.03% |
| QS220916C00017500 | 2022-06-30 11:35AM EDT | 2022-09-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 92 | 91.80% |
| QS221021C00017500 | 2022-06-30 11:15AM EDT | 2022-10-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 43 | 86.91% |
| QS221118C00017500 | 2022-06-30 1:23PM EDT | 2022-11-18 | 0.32 | 0.26 | 0.32 | 0.00 | - | 16 | 349 | 88.09% |
| QS230120C00017500 | 2022-07-01 10:20AM EDT | 2023-01-20 | 0.59 | 0.54 | 0.58 | +0.02 | +3.51% | 21 | 1,942 | 88.96% |
| QS230217C00017500 | 2022-06-29 2:50PM EDT | 2023-02-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 6 | 71 | 85.35% |
| QS240119C00017500 | 2022-07-01 10:33AM EDT | 2024-01-19 | 1.72 | 1.69 | 1.84 | -0.12 | -6.52% | 14 | 1,456 | 84.67% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220701P00017500 | 2022-06-28 2:12PM EDT | 2022-07-01 | 8.45 | 8.90 | 9.00 | 0.00 | - | 1 | 1 | 668.75% |
| QS220708P00017500 | 2022-06-28 10:52AM EDT | 2022-07-08 | 7.95 | 8.80 | 9.10 | 0.00 | - | 5 | 5 | 306.25% |
| QS220715P00017500 | 2022-06-30 3:59PM EDT | 2022-07-15 | 8.95 | 8.95 | 9.05 | 0.00 | - | 11 | 22 | 171.88% |
| QS220722P00017500 | 2022-06-17 2:16PM EDT | 2022-07-22 | 8.63 | 8.80 | 9.15 | 0.00 | - | 1 | 4 | 115.63% |
| QS220819P00017500 | 2022-06-24 9:59AM EDT | 2022-08-19 | 7.83 | 8.95 | 9.15 | 0.00 | - | 1 | 1,377 | 111.33% |
| QS220916P00017500 | 2022-06-24 1:58PM EDT | 2022-09-16 | 8.05 | 8.95 | 9.10 | 0.00 | - | 13 | 20 | 83.59% |
| QS221021P00017500 | 2022-06-17 3:42PM EDT | 2022-10-21 | 9.00 | 9.00 | 9.15 | 0.00 | - | 1 | 2 | 78.13% |
| QS221118P00017500 | 2022-06-30 11:08AM EDT | 2022-11-18 | 9.19 | 9.05 | 9.25 | 0.00 | - | 10 | 308 | 78.52% |
| QS230120P00017500 | 2022-06-21 2:46PM EDT | 2023-01-20 | 9.00 | 9.35 | 9.45 | 0.00 | - | 4 | 6,840 | 82.03% |
| QS230217P00017500 | 2022-06-30 9:39AM EDT | 2023-02-17 | 9.50 | 9.35 | 9.50 | 0.00 | - | 1 | 5 | 78.22% |
| QS240119P00017500 | 2022-06-22 1:42PM EDT | 2024-01-19 | 9.95 | 10.25 | 10.40 | 0.00 | - | 20 | 201 | 74.85% |
© 2022 Yahoo. All rights reserved.
