QS - QuantumScape Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240119C000175002023-05-31 3:42PM EDT2024-01-190.200.170.220.00-112,25181.25%
QS250117C000175002023-05-31 10:02AM EDT2025-01-170.640.650.930.00-671075.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240119P000175002023-05-26 11:57AM EDT2024-01-1911.3710.9011.100.00-160077.73%
QS250117P000175002023-06-02 1:55PM EDT2025-01-1711.4011.2511.50-0.34-2.90%16166.16%