QS - QuantumScape Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119C00017500 | 2023-05-31 3:42PM EDT | 2024-01-19 | 0.20 | 0.17 | 0.22 | 0.00 | - | 11 | 2,251 | 81.25% |
| QS250117C00017500 | 2023-05-31 10:02AM EDT | 2025-01-17 | 0.64 | 0.65 | 0.93 | 0.00 | - | 6 | 710 | 75.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119P00017500 | 2023-05-26 11:57AM EDT | 2024-01-19 | 11.37 | 10.90 | 11.10 | 0.00 | - | 1 | 600 | 77.73% |
| QS250117P00017500 | 2023-06-02 1:55PM EDT | 2025-01-17 | 11.40 | 11.25 | 11.50 | -0.34 | -2.90% | 1 | 61 | 66.16% |
© 2023 Yahoo. All rights reserved.