Singapore markets close in 4 hours 22 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.25+1.19 (+16.86%)
At close: 04:00PM EDT
8.40 +0.15 (+1.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240719C000010002024-07-12 3:02PM EDT1.008.200.000.000.00-200.00%
QS240719C000015002024-07-12 3:03PM EDT1.506.820.000.000.00---0.00%
QS240719C000020002024-07-12 10:46AM EDT2.005.890.000.000.00-3000.00%
QS240719C000025002024-07-12 12:20PM EDT2.505.560.000.000.00--00.00%
QS240719C000030002024-07-12 12:20PM EDT3.005.110.000.000.00-600.00%
QS240719C000035002024-07-12 10:48AM EDT3.504.670.000.000.00-200.00%
QS240719C000040002024-07-12 2:02PM EDT4.004.470.000.000.00-1,33700.00%
QS240719C000045002024-07-12 12:31PM EDT4.503.750.000.000.00-100.00%
QS240719C000050002024-07-12 2:52PM EDT5.003.310.000.000.00-5700.00%
QS240719C000055002024-07-12 3:59PM EDT5.502.750.000.000.00-15000.00%
QS240719C000060002024-07-12 3:59PM EDT6.002.240.000.000.00-41700.00%
QS240719C000065002024-07-12 3:52PM EDT6.501.810.000.000.00-1,53700.00%
QS240719C000070002024-07-12 3:59PM EDT7.001.330.000.000.00-5,90000.00%
QS240719C000075002024-07-12 3:58PM EDT7.500.980.000.000.00-4,91100.00%
QS240719C000080002024-07-12 3:59PM EDT8.000.710.000.000.00-14,96100.00%
QS240719C000085002024-07-12 3:59PM EDT8.500.470.000.000.00-21,150012.50%
QS240719C000090002024-07-12 3:59PM EDT9.000.360.000.000.00-10,261025.00%
QS240719C000095002024-07-12 3:58PM EDT9.500.260.000.000.00-3,291025.00%
QS240719C000100002024-07-12 3:59PM EDT10.000.230.000.000.00-12,539050.00%
QS240719C000110002024-07-12 3:59PM EDT11.000.170.000.000.00-2,766050.00%
QS240719C000120002024-07-12 3:59PM EDT12.000.140.000.000.00-3,406050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240719P000030002024-06-28 11:22AM EDT3.000.030.000.000.00-4050.00%
QS240719P000035002024-07-12 1:18PM EDT3.500.02-0.000.00---50.00%
QS240719P000040002024-06-28 3:44PM EDT4.000.020.000.000.00-1050.00%
QS240719P000045002024-07-11 1:01PM EDT4.500.010.000.000.00-43050.00%
QS240719P000050002024-07-12 3:32PM EDT5.000.030.000.000.00-509050.00%
QS240719P000055002024-07-12 2:33PM EDT5.500.020.000.000.00-122050.00%
QS240719P000060002024-07-12 3:50PM EDT6.000.010.000.000.00-425050.00%
QS240719P000065002024-07-12 3:57PM EDT6.500.040.000.000.00--050.00%
QS240719P000070002024-07-12 3:58PM EDT7.000.090.000.000.00-3,346050.00%
QS240719P000075002024-07-12 3:59PM EDT7.500.200.000.000.00--025.00%
QS240719P000080002024-07-12 3:59PM EDT8.000.430.000.000.00--012.50%
QS240719P000085002024-07-12 3:57PM EDT8.500.740.000.000.00--00.00%
QS240719P000090002024-07-12 3:51PM EDT9.001.080.000.000.00---0.00%
QS240719P000095002024-07-12 3:46PM EDT9.501.490.000.000.00--00.00%
QS240719P000100002024-07-12 3:39PM EDT10.001.970.000.000.00-7000.00%
QS240719P000120002024-07-12 1:18PM EDT12.003.800.000.000.00---0.00%