QS - QuantumScape Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS230602C000040002023-05-23 2:00PM EDT4.002.722.272.340.00-12200.00%
QS230602C000045002023-05-15 3:03PM EDT4.501.451.761.840.00--40156.25%
QS230602C000050002023-05-26 2:45PM EDT5.001.321.241.43-0.03-2.22%112109.38%
QS230602C000055002023-05-25 11:45AM EDT5.500.720.760.870.00-82798.44%
QS230602C000060002023-05-26 3:32PM EDT6.000.410.410.45-0.01-2.38%11529675.00%
QS230602C000065002023-05-26 3:58PM EDT6.500.170.160.18-0.02-10.53%65750076.17%
QS230602C000070002023-05-26 3:37PM EDT7.000.070.060.08-0.02-22.22%6091,23585.94%
QS230602C000075002023-05-26 1:04PM EDT7.500.050.030.04+0.01+25.00%1857998.44%
QS230602C000080002023-05-26 1:59PM EDT8.000.020.020.03-0.01-33.33%361,153115.63%
QS230602C000085002023-05-26 2:01PM EDT8.500.020.010.030.00-18220131.25%
QS230602C000090002023-05-25 2:35PM EDT9.000.010.000.020.00-334134.38%
QS230602C000095002023-05-22 2:34PM EDT9.500.020.000.020.00-2138150.00%
QS230602C000100002023-05-22 1:17PM EDT10.000.010.000.020.00-1377168.75%
QS230602C000105002023-04-25 11:48AM EDT10.500.130.000.020.00-2042181.25%
QS230602C000110002023-05-22 12:18PM EDT11.000.020.000.020.00-47119193.75%
QS230602C000115002023-04-26 2:03PM EDT11.500.100.000.010.00-12187.50%
QS230602C000120002023-04-17 10:40AM EDT12.000.140.000.060.00--1259.38%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS230602P000040002023-05-05 2:12PM EDT4.000.090.000.030.00-55193.75%
QS230602P000045002023-05-04 2:05PM EDT4.500.110.000.010.00--1125.00%
QS230602P000050002023-05-26 3:22PM EDT5.000.010.010.040.00-398121.88%
QS230602P000055002023-05-26 10:13AM EDT5.500.030.010.08-0.01-25.00%123095.31%
QS230602P000060002023-05-26 3:54PM EDT6.000.110.110.13-0.05-31.25%31153678.91%
QS230602P000065002023-05-26 3:40PM EDT6.500.350.340.37-0.10-22.22%6847077.73%
QS230602P000070002023-05-26 10:00AM EDT7.000.740.730.81-0.06-7.50%929894.53%
QS230602P000075002023-05-25 11:38AM EDT7.501.371.191.300.00-17110117.19%
QS230602P000080002023-05-25 10:22AM EDT8.001.801.681.740.00-10114120.31%
QS230602P000085002023-05-25 3:52PM EDT8.502.272.172.290.00-1162160.94%
QS230602P000090002023-05-22 11:16AM EDT9.002.512.642.800.00-811173.44%
QS230602P000100002023-05-22 2:51PM EDT10.003.203.653.750.00-17187.50%
QS230602P000110002023-05-19 12:01PM EDT11.005.004.654.750.00-34218.75%