Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.24+0.03 (+0.40%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240328C000025002024-03-21 10:41AM EDT2.503.553.603.800.00-111,112.50%
QS240328C000030002024-03-26 10:02AM EDT3.002.833.203.300.00-13600.00%
QS240328C000035002024-03-26 10:03AM EDT3.502.312.712.910.00-1717775.00%
QS240328C000040002024-03-15 10:02AM EDT4.002.292.222.27+0.59+34.71%1150.00%
QS240328C000045002024-02-26 1:21PM EDT4.501.691.631.830.00-10531.25%
QS240328C000050002024-03-28 12:42PM EDT5.001.301.231.27+0.52+66.67%6590212.50%
QS240328C000055002024-03-28 1:03PM EDT5.500.790.730.77+0.04+5.33%41288131.25%
QS240328C000060002024-03-28 1:11PM EDT6.000.280.250.28+0.03+12.00%1,8175,14875.00%
QS240328C000065002024-03-28 1:11PM EDT6.500.010.010.02-0.04-80.00%5,8255,99968.75%
QS240328C000070002024-03-28 12:34PM EDT7.000.010.000.01-0.02-66.67%92,030118.75%
QS240328C000075002024-03-28 12:55PM EDT7.500.010.000.010.00-7620175.00%
QS240328C000080002024-03-28 11:38AM EDT8.000.010.000.010.00-5118225.00%
QS240328C000085002024-03-20 3:10PM EDT8.500.010.000.050.00-1054350.00%
QS240328C000090002024-03-27 10:07AM EDT9.000.010.000.010.00-227312.50%
QS240328C000095002024-03-08 4:19PM EDT9.500.020.000.030.00-750406.25%
QS240328C000100002024-03-27 9:30AM EDT10.000.010.000.010.00-546375.00%
QS240328C000105002024-02-08 4:58PM EDT10.500.220.000.250.00--10734.38%
QS240328C000110002024-03-18 9:30AM EDT11.000.010.000.010.00-118450.00%
QS240328C000115002024-02-12 12:09PM EDT11.500.190.000.340.00--1887.50%
QS240328C000125002024-03-27 12:36PM EDT12.500.010.000.050.00-516662.50%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240328P000045002024-03-22 9:30AM EDT4.500.010.000.010.00-20113300.00%
QS240328P000050002024-03-25 3:55PM EDT5.000.010.000.010.00-266438212.50%
QS240328P000055002024-03-27 10:46AM EDT5.500.010.000.010.00-14526131.25%
QS240328P000060002024-03-28 1:07PM EDT6.000.010.010.02-0.04-80.00%52886268.75%
QS240328P000065002024-03-28 11:08AM EDT6.500.230.250.28-0.04-14.81%913959.38%
QS240328P000070002024-03-28 9:49AM EDT7.000.760.740.78-0.23-23.23%1837118.75%
QS240328P000075002024-03-27 11:23AM EDT7.501.201.211.270.00-28212.50%
QS240328P000080002024-03-25 10:18AM EDT8.001.541.721.77-0.61-28.37%512268.75%
QS240328P000085002024-03-01 10:36AM EDT8.502.332.212.260.00-90262.50%
QS240328P000090002024-03-19 2:45PM EDT9.003.252.722.800.00-100312.50%
QS240328P000100002024-02-14 3:11PM EDT10.002.654.255.250.00-401,492.19%
QS240328P000110002024-02-13 1:30PM EDT11.003.595.355.450.00--01,321.88%
QS240328P000115002024-03-05 11:28AM EDT11.505.505.205.300.00--0662.50%