Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,247.46 -26.07 (-0.61%) Dow
33,370.35 -248.53 (-0.74%) Nasdaq
12,992.01 -71.60 (-0.55%) Bitcoin USD
26,148.45 -8.33 (-0.03%) CMC Crypto 200
560.28 -2.37 (-0.42%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230929C00004000 | 2023-09-22 10:59AM EDT | 4.00 | 2.67 | 2.21 | 2.25 | 0.00 | - | - | 3 | 0.00% |
| QS230929C00005500 | 2023-09-27 12:39PM EDT | 5.50 | 0.80 | 0.71 | 0.75 | +0.01 | +1.27% | 40 | 60 | 0.00% |
| QS230929C00006000 | 2023-09-27 1:22PM EDT | 6.00 | 0.28 | 0.26 | 0.29 | -0.06 | -17.65% | 70 | 324 | 50.00% |
| QS230929C00006500 | 2023-09-27 1:52PM EDT | 6.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,810 | 1,829 | 56.25% |
| QS230929C00007000 | 2023-09-27 1:53PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 603 | 1,535 | 81.25% |
| QS230929C00007500 | 2023-09-27 1:28PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 1,306 | 112.50% |
| QS230929C00008000 | 2023-09-27 12:46PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 729 | 143.75% |
| QS230929C00008500 | 2023-09-25 9:58AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 97 | 150.00% |
| QS230929C00009000 | 2023-09-25 9:41AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 175.00% |
| QS230929C00009500 | 2023-09-19 1:02PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 193.75% |
| QS230929C00010000 | 2023-09-08 12:45PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 218.75% |
| QS230929C00010500 | 2023-08-10 10:56AM EDT | 10.50 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 1 | 275.00% |
| QS230929C00011000 | 2023-09-05 12:22PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 7 | 281.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230929P00005000 | 2023-09-08 2:02PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| QS230929P00005500 | 2023-09-25 10:57AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 116 | 75.00% |
| QS230929P00006000 | 2023-09-27 1:41PM EDT | 6.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 57 | 588 | 62.50% |
| QS230929P00006500 | 2023-09-27 1:41PM EDT | 6.50 | 0.33 | 0.30 | 0.33 | 0.00 | - | 29 | 725 | 75.00% |
| QS230929P00007000 | 2023-09-27 1:57PM EDT | 7.00 | 0.79 | 0.76 | 0.80 | 0.00 | - | 12 | 275 | 110.94% |
| QS230929P00007500 | 2023-09-25 3:32PM EDT | 7.50 | 1.12 | 1.25 | 1.30 | 0.00 | - | 51 | 115 | 150.00% |
| QS230929P00008000 | 2023-09-22 1:42PM EDT | 8.00 | 1.53 | 1.75 | 1.79 | 0.00 | - | 4 | 59 | 181.25% |
| QS230929P00008500 | 2023-08-22 12:48PM EDT | 8.50 | 1.86 | 1.91 | 2.05 | 0.00 | - | - | 20 | 0.00% |
| QS230929P00009000 | 2023-09-19 10:46AM EDT | 9.00 | 2.04 | 2.72 | 2.79 | 0.00 | - | 2 | 1 | 218.75% |
| QS230929P00009500 | 2023-09-20 2:12PM EDT | 9.50 | 2.45 | 3.25 | 3.30 | 0.00 | - | 1 | 0 | 278.13% |
| QS230929P00010000 | 2023-09-20 3:56PM EDT | 10.00 | 3.12 | 3.75 | 3.80 | 0.00 | - | 1 | 0 | 303.13% |
| QS230929P00014000 | 2023-09-20 11:26AM EDT | 14.00 | 7.05 | 7.70 | 7.80 | 0.00 | - | - | 0 | 396.88% |
© 2023 Yahoo. All rights reserved.
