Singapore markets close in 3 hours 7 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.57-0.04 (-0.71%)
At close: 04:00PM EDT
5.80 +0.23 (+4.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240614C000085002024-06-05 10:28AM EDT2024-06-140.010.000.000.00-16050.00%
QS240621C000085002024-06-12 12:13PM EDT2024-06-210.010.000.000.00-1050.00%
QS240628C000085002024-05-28 9:30AM EDT2024-06-280.030.000.000.00-2050.00%
QS240705C000085002024-06-10 2:58PM EDT2024-07-050.030.000.000.00-23050.00%
Putsfor14 June 2024