Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00008500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 86 | 1,341 | 92.19% |
| QS240809C00008500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 43 | 316 | 85.94% |
| QS240816C00008500 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 133 | 187 | 80.47% |
| QS240823C00008500 | 2024-07-26 1:02PM EDT | 2024-08-23 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 3 | 121 | 79.69% |
| QS240830C00008500 | 2024-07-26 1:23PM EDT | 2024-08-30 | 0.22 | 0.21 | 0.25 | -0.05 | -18.52% | 32 | 308 | 77.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00008500 | 2024-07-26 2:15PM EDT | 2024-08-02 | 1.51 | 1.38 | 1.85 | -0.18 | -10.65% | 7 | 365 | 148.44% |
| QS240809P00008500 | 2024-07-26 10:55AM EDT | 2024-08-09 | 1.51 | 1.28 | 1.61 | -0.35 | -18.82% | 31 | 217 | 103.91% |
| QS240816P00008500 | 2024-07-26 10:34AM EDT | 2024-08-16 | 1.61 | 1.34 | 1.71 | +0.32 | +24.81% | 12 | 91 | 64.84% |
| QS240823P00008500 | 2024-07-25 10:50AM EDT | 2024-08-23 | 1.69 | 1.56 | 1.73 | 0.00 | - | 4 | 123 | 79.69% |
| QS240830P00008500 | 2024-07-24 3:58PM EDT | 2024-08-30 | 1.50 | 1.54 | 1.96 | 0.00 | - | 2 | 71 | 86.13% |
© 2024 Yahoo. All rights reserved.