Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-07-25 9:59AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 40 | 3,997 | 20.61% |
| QQQ250117C00670000 | 2024-07-16 11:32AM EDT | 2025-01-17 | 0.36 | 0.04 | 0.10 | 0.00 | - | 15 | 214 | 20.22% |
| QQQ250321C00670000 | 2024-07-25 1:22PM EDT | 2025-03-21 | 0.23 | 0.19 | 0.24 | 0.00 | - | 30 | 363 | 19.14% |
| QQQ250620C00670000 | 2024-07-26 10:46AM EDT | 2025-06-20 | 0.62 | 0.49 | 0.83 | -0.13 | -17.33% | 13 | 117 | 19.31% |
| QQQ251219C00670000 | 2024-07-25 10:16AM EDT | 2025-12-19 | 3.00 | 2.58 | 3.66 | 0.00 | - | 1 | 1,956 | 20.41% |
| QQQ260116C00670000 | 2024-07-10 1:59PM EDT | 2026-01-16 | 9.19 | 3.09 | 4.31 | 0.00 | - | 1 | 868 | 20.62% |
| QQQ260618C00670000 | 2024-07-24 9:44AM EDT | 2026-06-18 | 9.00 | 5.00 | 9.90 | 0.00 | - | 1 | 347 | 22.60% |
| QQQ261218C00670000 | 2024-07-26 3:23PM EDT | 2026-12-18 | 12.28 | 11.13 | 13.54 | +0.28 | +2.33% | 2 | 665 | 22.13% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-06-20 3:58PM EDT | 2024-12-20 | 188.99 | 194.79 | 195.26 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321P00670000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 232.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00670000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 228.61 | 205.54 | 207.63 | 0.00 | - | - | 0 | 18.65% |
| QQQ260116P00670000 | 2024-06-27 4:11PM EDT | 2026-01-16 | 187.96 | 204.90 | 208.63 | 0.00 | - | 1 | 0 | 17.03% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 209.55 | 214.50 | 0.00 | - | 1 | 0 | 18.67% |
© 2024 Yahoo. All rights reserved.