Singapore markets open in 5 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006700002024-05-22 1:08PM EDT2024-12-200.070.060.09-0.02-22.22%1002,27018.85%
QQQ250117C006700002024-05-21 12:16PM EDT2025-01-170.040.020.240.00-923219.73%
QQQ250321C006700002024-05-24 3:02PM EDT2025-03-210.430.190.460.00-4225419.07%
QQQ250620C006700002024-05-24 1:16PM EDT2025-06-200.860.850.90-0.09-9.47%112718.43%
QQQ251219C006700002024-05-23 3:25PM EDT2025-12-193.002.933.400.00-11,97619.44%
QQQ260116C006700002024-05-21 12:29PM EDT2026-01-163.982.595.04+0.18+4.74%1177520.76%
QQQ260618C006700002024-05-21 12:03PM EDT2026-06-187.205.009.860.00-233222.13%
QQQ261218C006700002024-05-23 9:53AM EDT2026-12-1813.1010.5015.500.00-364922.85%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006700002024-05-06 9:42AM EDT2024-12-20232.50211.85212.250.00-10021.00%
QQQ250321P006700002024-05-06 9:42AM EDT2025-03-21232.50211.73212.360.00--018.48%
QQQ250620P006700002024-05-07 11:42AM EDT2025-06-20228.61210.99213.110.00--019.12%
QQQ260116P006700002024-05-08 4:09PM EDT2026-01-16230.29209.95214.150.00-1017.38%
QQQ261218P006700002024-04-26 2:48PM EDT2026-12-18238.89209.55214.500.00-1014.39%