Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.20 +16.81 (+0.33%) Dow
38,035.63 +132.34 (+0.35%) Nasdaq
15,721.83 +116.35 (+0.75%) Bitcoin USD
59,059.80 +2,303.82 (+4.06%) CMC Crypto 200
1,275.49 +4.75 (+0.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:670.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 70 | 1,695 | 20.26% |
| QQQ250117C00670000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 209 | 20.12% |
| QQQ250321C00670000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 0.25 | 0.11 | 0.22 | 0.00 | - | 1 | 208 | 19.70% |
| QQQ250620C00670000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 0.76 | 0.43 | 0.72 | 0.00 | - | 8 | 101 | 20.33% |
| QQQ251219C00670000 | 2024-05-02 11:15AM EDT | 2025-12-19 | 2.16 | 1.98 | 2.32 | -0.01 | -0.46% | 142 | 1,597 | 20.58% |
| QQQ260116C00670000 | 2024-04-30 10:31AM EDT | 2026-01-16 | 3.30 | 1.46 | 2.82 | 0.00 | - | 12 | 675 | 20.89% |
| QQQ260618C00670000 | 2024-05-01 3:44PM EDT | 2026-06-18 | 5.00 | 4.00 | 6.90 | +1.02 | +25.63% | 1 | 108 | 22.87% |
| QQQ261218C00670000 | 2024-04-30 3:46PM EDT | 2026-12-18 | 9.22 | 7.61 | 9.93 | 0.00 | - | 3 | 196 | 22.67% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 228.23 | 244.95 | 245.38 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 242.70 | 247.50 | 0.00 | - | 1 | 0 | 15.20% |
© 2024 Yahoo. All rights reserved.